NIFTY BANK 29,300 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 29,300 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 29,300 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹3	₹3.2	₹1.75	₹3.2	7,276	575
22 Mar 2022	₹1.75	₹3.1	₹1.75	₹2.2	33,126	1,525
23 Mar 2022	₹0.8	₹2.9	₹0.8	₹1.65	14,601	1,100
24 Mar 2022	₹1.6	₹1.6	₹0.05	₹0.05	17,026	4,850