NIFTY BANK 31,700 PE traded across 11 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹871.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹133.15 | ₹133.15 | ₹133.15 | ₹133.15 | 26 | 0 |
| 8 Mar 2022 | ₹871.9 | ₹871.9 | ₹871.9 | ₹871.9 | 26 | 25 |
| 11 Mar 2022 | ₹201.55 | ₹201.55 | ₹170.5 | ₹180.3 | 201 | 75 |
| 14 Mar 2022 | ₹159.55 | ₹159.55 | ₹91.05 | ₹91.05 | 426 | 275 |
| 15 Mar 2022 | ₹98.25 | ₹147.4 | ₹67.95 | ₹130.6 | 1,951 | 400 |
| 16 Mar 2022 | ₹33.15 | ₹70.4 | ₹29 | ₹32.65 | 4,426 | 1,275 |
| 17 Mar 2022 | ₹15 | ₹15.55 | ₹7 | ₹7 | 15,826 | 3,275 |
| 21 Mar 2022 | ₹9.85 | ₹9.85 | ₹3.3 | ₹3.5 | 1,43,576 | 9,825 |
| 22 Mar 2022 | ₹3.55 | ₹5.1 | ₹2.55 | ₹2.65 | 1,58,951 | 15,425 |
| 23 Mar 2022 | ₹2.45 | ₹2.55 | ₹1 | ₹1 | 35,251 | 10,975 |
| 24 Mar 2022 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 36,476 | 5,950 |