NIFTY BANK 36,200 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,086.45 and a low of ₹108.2. Final close ₹673.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,086.45 | ₹2,086.45 | ₹1,856.65 | ₹1,856.65 | 101 | 0 |
| 14 Mar 2022 | ₹1,531.95 | ₹1,581.75 | ₹1,247.55 | ₹1,247.55 | 176 | 150 |
| 15 Mar 2022 | ₹1,169.15 | ₹1,566.25 | ₹1,118.65 | ₹1,566.25 | 726 | 400 |
| 16 Mar 2022 | ₹1,055.5 | ₹1,154.2 | ₹920.8 | ₹973.65 | 5,952 | 2,175 |
| 17 Mar 2022 | ₹532.1 | ₹575.7 | ₹432 | ₹484.25 | 6,35,452 | 70,650 |
| 21 Mar 2022 | ₹450.95 | ₹670 | ₹368.6 | ₹564.25 | 2,06,62,677 | 2,84,875 |
| 22 Mar 2022 | ₹619.95 | ₹945.45 | ₹245.3 | ₹246 | 1,16,30,476 | 3,06,575 |
| 23 Mar 2022 | ₹194.45 | ₹391.95 | ₹108.2 | ₹342.05 | 4,24,95,302 | 5,78,650 |
| 24 Mar 2022 | ₹765 | ₹774 | ₹285.6 | ₹673.15 | 73,83,353 | 84,775 |