NIFTY BANK 32,300 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,091.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,091.4 | ₹1,091.4 | ₹801.1 | ₹801.1 | 576 | 275 |
| 9 Mar 2022 | ₹575 | ₹575 | ₹575 | ₹575 | 26 | 225 |
| 10 Mar 2022 | ₹165 | ₹293 | ₹165 | ₹293 | 276 | 250 |
| 11 Mar 2022 | ₹325 | ₹325 | ₹238.8 | ₹266 | 876 | 450 |
| 14 Mar 2022 | ₹224.7 | ₹241.25 | ₹140.05 | ₹145 | 1,226 | 450 |
| 15 Mar 2022 | ₹132.7 | ₹212.1 | ₹107.05 | ₹193.3 | 1,776 | 650 |
| 16 Mar 2022 | ₹82.2 | ₹82.85 | ₹46.2 | ₹54.2 | 4,676 | 1,500 |
| 17 Mar 2022 | ₹18.6 | ₹20.45 | ₹12 | ₹12.25 | 29,977 | 8,525 |
| 21 Mar 2022 | ₹12.25 | ₹13 | ₹4.95 | ₹6.65 | 3,85,026 | 45,425 |
| 22 Mar 2022 | ₹5.4 | ₹7.6 | ₹3.3 | ₹3.5 | 4,77,601 | 31,225 |
| 23 Mar 2022 | ₹3.15 | ₹3.15 | ₹1.45 | ₹1.45 | 52,551 | 28,500 |
| 24 Mar 2022 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 82,852 | 30,200 |