NIFTY BANK 33,500 PE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,701.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹800 | ₹875.55 | ₹521.55 | ₹521.55 | 101 | 50 |
| 3 Mar 2022 | ₹664 | ₹664 | ₹664 | ₹664 | 26 | 25 |
| 4 Mar 2022 | ₹880.6 | ₹880.6 | ₹581.65 | ₹732.95 | 1,326 | 250 |
| 7 Mar 2022 | ₹1,326.5 | ₹1,701.15 | ₹1,326.5 | ₹1,374.85 | 1,401 | 500 |
| 8 Mar 2022 | ₹1,424.1 | ₹1,566.15 | ₹1,251.4 | ₹1,251.4 | 726 | 625 |
| 9 Mar 2022 | ₹1,243.45 | ₹1,328.85 | ₹759.2 | ₹811.1 | 7,477 | 2,050 |
| 10 Mar 2022 | ₹640.1 | ₹681.25 | ₹207 | ₹568.4 | 26,977 | 5,750 |
| 11 Mar 2022 | ₹672.3 | ₹673 | ₹450 | ₹528.6 | 68,402 | 13,050 |
| 14 Mar 2022 | ₹437.75 | ₹481.85 | ₹287.05 | ₹287.05 | 1,02,477 | 31,350 |
| 15 Mar 2022 | ₹269.7 | ₹454.95 | ₹229.25 | ₹390.05 | 2,47,776 | 49,725 |
| 16 Mar 2022 | ₹284.85 | ₹284.85 | ₹120.15 | ₹136.4 | 8,29,102 | 1,87,650 |
| 17 Mar 2022 | ₹67.95 | ₹68.05 | ₹33.5 | ₹34.8 | 16,82,602 | 3,28,475 |
| 21 Mar 2022 | ₹32.85 | ₹36.4 | ₹20.2 | ₹24.65 | 56,84,377 | 6,59,200 |
| 22 Mar 2022 | ₹19.15 | ₹39.75 | ₹6.2 | ₹6.65 | 1,07,76,703 | 7,75,375 |
| 23 Mar 2022 | ₹6.55 | ₹6.55 | ₹1.75 | ₹3.85 | 68,98,828 | 6,17,600 |
| 24 Mar 2022 | ₹1.75 | ₹2.9 | ₹0.05 | ₹0.05 | 53,64,677 | 4,22,375 |