NIFTY BANK 38,000 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,016.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹885.75 | ₹1,016.35 | ₹801 | ₹877.05 | 5,801 | 5,000 |
| 23 Feb 2022 | ₹951.4 | ₹996.25 | ₹850 | ₹850 | 1,377 | 5,125 |
| 24 Feb 2022 | ₹741.15 | ₹768.85 | ₹250 | ₹275.2 | 4,276 | 6,825 |
| 25 Feb 2022 | ₹300.15 | ₹494.95 | ₹75 | ₹461.9 | 4,952 | 6,525 |
| 28 Feb 2022 | ₹326.9 | ₹530.05 | ₹305.05 | ₹512 | 2,952 | 6,675 |
| 2 Mar 2022 | ₹220.05 | ₹368 | ₹213.4 | ₹330 | 5,853 | 6,825 |
| 3 Mar 2022 | ₹280.8 | ₹280.8 | ₹162 | ₹199.95 | 7,851 | 10,050 |
| 4 Mar 2022 | ₹13 | ₹200.05 | ₹13 | ₹119 | 13,651 | 12,850 |
| 7 Mar 2022 | ₹90 | ₹99 | ₹63.5 | ₹72 | 14,827 | 16,525 |
| 8 Mar 2022 | ₹71.15 | ₹71.15 | ₹49.95 | ₹67 | 9,903 | 18,775 |
| 9 Mar 2022 | ₹85 | ₹85 | ₹39.45 | ₹75 | 20,228 | 18,150 |
| 10 Mar 2022 | ₹277.8 | ₹277.8 | ₹71 | ₹80 | 65,327 | 30,025 |
| 11 Mar 2022 | ₹81.75 | ₹92.45 | ₹58.35 | ₹72.05 | 1,02,326 | 43,650 |
| 14 Mar 2022 | ₹72.05 | ₹115 | ₹60.9 | ₹105.4 | 2,40,751 | 52,800 |
| 15 Mar 2022 | ₹140 | ₹140 | ₹43.6 | ₹52 | 7,17,203 | 1,16,475 |
| 16 Mar 2022 | ₹89.9 | ₹93.65 | ₹69.25 | ₹78.05 | 10,31,303 | 2,80,525 |
| 17 Mar 2022 | ₹106 | ₹139.9 | ₹72 | ₹72 | 40,82,177 | 8,12,350 |
| 21 Mar 2022 | ₹70 | ₹98.5 | ₹30.65 | ₹33.35 | 1,41,29,128 | 15,24,975 |
| 22 Mar 2022 | ₹29 | ₹29 | ₹11.2 | ₹27.5 | 2,21,57,452 | 16,30,350 |
| 23 Mar 2022 | ₹28 | ₹30 | ₹7.25 | ₹7.25 | 2,53,62,153 | 26,68,825 |
| 24 Mar 2022 | ₹3.4 | ₹4.8 | ₹0.05 | ₹0.1 | 2,47,88,203 | 12,95,725 |