NIFTY BANK 38,300 PE — 24 Mar 2022 Expiry History
NIFTY BANK 38,300 PE traded across 4 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,773 and a low of ₹1,693.35. Final close ₹2,773.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹1,937 | ₹1,937 | ₹1,835.8 | ₹1,835.8 | 51 | 0 |
| 21 Mar 2022 | ₹2,015 | ₹2,343.05 | ₹2,015 | ₹2,343.05 | 101 | 75 |
| 23 Mar 2022 | ₹1,693.35 | ₹2,178.3 | ₹1,693.35 | ₹2,178.3 | 51 | 75 |
| 24 Mar 2022 | ₹2,771.45 | ₹2,773 | ₹2,771.45 | ₹2,773 | 201 | 50 |