NIFTY BANK 36,700 CE traded across 12 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹396 | ₹396 | ₹140 | ₹140 | 51 | 25 |
| 8 Mar 2022 | ₹140 | ₹140 | ₹140 | ₹140 | 26 | 25 |
| 10 Mar 2022 | ₹322.8 | ₹396.05 | ₹215 | ₹215 | 326 | 225 |
| 11 Mar 2022 | ₹178.5 | ₹249.1 | ₹167.95 | ₹204.75 | 4,427 | 1,375 |
| 14 Mar 2022 | ₹214.25 | ₹362.7 | ₹198 | ₹340 | 24,101 | 3,100 |
| 15 Mar 2022 | ₹371.35 | ₹384.65 | ₹181.5 | ₹223.6 | 32,376 | 7,950 |
| 16 Mar 2022 | ₹311 | ₹376.7 | ₹294.9 | ₹328 | 50,052 | 14,550 |
| 17 Mar 2022 | ₹500 | ₹550 | ₹400 | ₹400 | 8,83,828 | 90,500 |
| 21 Mar 2022 | ₹470 | ₹483 | ₹214.35 | ₹255 | 1,05,65,252 | 4,74,750 |
| 22 Mar 2022 | ₹191.2 | ₹314.75 | ₹79.15 | ₹314.75 | 1,40,41,727 | 3,96,975 |
| 23 Mar 2022 | ₹350 | ₹387.45 | ₹106 | ₹106 | 3,92,49,127 | 14,87,100 |
| 24 Mar 2022 | ₹49 | ₹49 | ₹0.05 | ₹0.05 | 2,70,98,778 | 7,99,325 |