NIFTY BANK 40,400 CE — 24 Mar 2022 Expiry History
NIFTY BANK 40,400 CE traded across 6 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2022 | ₹340 | ₹340 | ₹340 | ₹340 | 26 | 0 |
| 17 Mar 2022 | ₹2.1 | ₹8.15 | ₹1.7 | ₹7 | 1,227 | 250 |
| 21 Mar 2022 | ₹6.9 | ₹6.9 | ₹2.85 | ₹3.2 | 1,06,251 | 10,900 |
| 22 Mar 2022 | ₹2.95 | ₹3.05 | ₹1.8 | ₹1.8 | 47,776 | 6,425 |
| 23 Mar 2022 | ₹2 | ₹3.2 | ₹1.5 | ₹2.45 | 44,001 | 10,150 |
| 24 Mar 2022 | ₹1.75 | ₹2.65 | ₹0.05 | ₹0.1 | 78,901 | 6,925 |