NIFTY BANK 42,300 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 42,300 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.45	₹3.05	₹1.8	₹2.5	5,901	475
22 Mar 2022	₹2.8	₹2.8	₹1.15	₹1.35	6,301	1,150
23 Mar 2022	₹1.45	₹3.1	₹0.85	₹1.15	9,351	1,375
24 Mar 2022	₹2	₹2.3	₹0.05	₹0.05	36,527	6,275