NIFTY BANK 33,600 PE traded across 11 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,020 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 51 | 0 |
| 10 Mar 2022 | ₹419.9 | ₹631.25 | ₹299.3 | ₹554.2 | 426 | 225 |
| 11 Mar 2022 | ₹653.95 | ₹654 | ₹500.15 | ₹565.15 | 6,877 | 1,725 |
| 14 Mar 2022 | ₹455.8 | ₹500 | ₹315.5 | ₹315.5 | 4,127 | 2,650 |
| 15 Mar 2022 | ₹300 | ₹461.1 | ₹249.05 | ₹432.5 | 14,226 | 4,025 |
| 16 Mar 2022 | ₹220.85 | ₹220.85 | ₹135.45 | ₹154.25 | 30,676 | 9,900 |
| 17 Mar 2022 | ₹47.15 | ₹68.4 | ₹37.2 | ₹39.25 | 1,07,026 | 25,900 |
| 21 Mar 2022 | ₹34.4 | ₹40.5 | ₹22.65 | ₹26.7 | 13,73,777 | 66,550 |
| 22 Mar 2022 | ₹23 | ₹45.8 | ₹6.9 | ₹6.9 | 24,68,126 | 1,09,575 |
| 23 Mar 2022 | ₹7 | ₹7 | ₹0.05 | ₹3.95 | 11,65,526 | 72,250 |
| 24 Mar 2022 | ₹2.7 | ₹3.4 | ₹0.05 | ₹0.05 | 13,19,777 | 96,000 |