NIFTY BANK 31,200 PE traded across 9 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹371.4 | ₹390 | ₹371.4 | ₹390 | 51 | 25 |
| 11 Mar 2022 | ₹131.85 | ₹152.25 | ₹131.85 | ₹152.25 | 76 | 50 |
| 14 Mar 2022 | ₹101 | ₹109 | ₹80 | ₹80 | 326 | 150 |
| 16 Mar 2022 | ₹27.65 | ₹31.9 | ₹19.65 | ₹19.65 | 776 | 425 |
| 17 Mar 2022 | ₹20 | ₹22.75 | ₹6.4 | ₹6.4 | 4,801 | 2,025 |
| 21 Mar 2022 | ₹9 | ₹9 | ₹3.2 | ₹3.55 | 61,426 | 6,075 |
| 22 Mar 2022 | ₹3.35 | ₹4 | ₹2.35 | ₹2.65 | 52,326 | 7,925 |
| 23 Mar 2022 | ₹2.45 | ₹2.9 | ₹1.05 | ₹1.65 | 19,052 | 3,575 |
| 24 Mar 2022 | ₹2.7 | ₹6.8 | ₹0.05 | ₹0.2 | 32,026 | 4,075 |