NIFTY BANK 35,400 CE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,447.45 and a low of ₹100.05. Final close ₹126.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,203.45 | ₹1,203.45 | ₹1,023.25 | ₹1,170 | 126 | 25 |
| 3 Mar 2022 | ₹1,202.8 | ₹1,202.8 | ₹1,025 | ₹1,025 | 127 | 50 |
| 4 Mar 2022 | ₹888 | ₹888 | ₹888 | ₹888 | 26 | 75 |
| 7 Mar 2022 | ₹259.6 | ₹259.6 | ₹259.55 | ₹259.55 | 52 | 100 |
| 8 Mar 2022 | ₹249.6 | ₹347.4 | ₹247.7 | ₹347.4 | 177 | 175 |
| 9 Mar 2022 | ₹347 | ₹388 | ₹286.1 | ₹388 | 726 | 775 |
| 10 Mar 2022 | ₹690.7 | ₹882 | ₹506.95 | ₹536.25 | 2,376 | 900 |
| 11 Mar 2022 | ₹450.6 | ₹659.6 | ₹450.6 | ₹560 | 10,876 | 3,100 |
| 14 Mar 2022 | ₹565.4 | ₹887.85 | ₹559.2 | ₹862.4 | 43,801 | 8,000 |
| 15 Mar 2022 | ₹859.95 | ₹982.35 | ₹552.15 | ₹647 | 1,45,903 | 18,975 |
| 16 Mar 2022 | ₹815.7 | ₹1,000 | ₹815.7 | ₹922.65 | 81,177 | 10,775 |
| 17 Mar 2022 | ₹1,250 | ₹1,380 | ₹1,163.55 | ₹1,214.85 | 20,176 | 7,100 |
| 21 Mar 2022 | ₹1,282.9 | ₹1,344.3 | ₹821.05 | ₹972.7 | 87,776 | 17,050 |
| 22 Mar 2022 | ₹834.3 | ₹1,214.9 | ₹454.5 | ₹1,201.85 | 50,20,726 | 37,700 |
| 23 Mar 2022 | ₹1,347.55 | ₹1,447.45 | ₹790.3 | ₹805.35 | 93,577 | 32,675 |
| 24 Mar 2022 | ₹441 | ₹609.05 | ₹100.05 | ₹126 | 3,55,49,127 | 1,73,025 |