NIFTY BANK 36,600 PE traded across 10 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,472 and a low of ₹216.65. Final close ₹1,075.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,425 | ₹1,554.65 | ₹1,425 | ₹1,554.65 | 526 | 225 |
| 11 Mar 2022 | ₹2,472 | ₹2,472 | ₹2,327.2 | ₹2,327.2 | 101 | 225 |
| 14 Mar 2022 | ₹1,803 | ₹1,803 | ₹1,741.85 | ₹1,741.85 | 76 | 225 |
| 15 Mar 2022 | ₹1,650 | ₹1,650 | ₹1,369.95 | ₹1,389.55 | 476 | 300 |
| 16 Mar 2022 | ₹1,250 | ₹1,340.55 | ₹1,169.15 | ₹1,169.15 | 901 | 675 |
| 17 Mar 2022 | ₹802.8 | ₹802.8 | ₹600.2 | ₹647.3 | 8,32,626 | 67,050 |
| 21 Mar 2022 | ₹569.1 | ₹925 | ₹523.4 | ₹790.35 | 21,57,402 | 51,850 |
| 22 Mar 2022 | ₹849.8 | ₹1,274.45 | ₹415.8 | ₹430.4 | 6,89,226 | 73,200 |
| 23 Mar 2022 | ₹375.05 | ₹656 | ₹216.65 | ₹585.3 | 2,31,03,027 | 1,31,125 |
| 24 Mar 2022 | ₹881.75 | ₹1,169.7 | ₹631.7 | ₹1,075.75 | 6,66,552 | 36,675 |