NIFTY BANK 36,300 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹770.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹88.25 | ₹133.8 | ₹88.25 | ₹133.8 | 51 | 25 |
| 8 Mar 2022 | ₹133.8 | ₹137.85 | ₹133.8 | ₹137.85 | 176 | 150 |
| 9 Mar 2022 | ₹137.85 | ₹137.85 | ₹137.85 | ₹137.85 | 26 | 200 |
| 10 Mar 2022 | ₹539.9 | ₹539.9 | ₹278.85 | ₹302.25 | 801 | 300 |
| 11 Mar 2022 | ₹231.85 | ₹371.55 | ₹231.85 | ₹297.2 | 6,027 | 1,250 |
| 14 Mar 2022 | ₹151.85 | ₹484.5 | ₹151.85 | ₹465 | 14,476 | 2,125 |
| 15 Mar 2022 | ₹490 | ₹536.1 | ₹261.9 | ₹313.35 | 45,451 | 6,125 |
| 16 Mar 2022 | ₹443 | ₹529 | ₹415.15 | ₹462 | 71,752 | 19,750 |
| 17 Mar 2022 | ₹649.9 | ₹770.35 | ₹584.45 | ₹584.45 | 5,86,477 | 45,425 |
| 21 Mar 2022 | ₹666.25 | ₹696.85 | ₹344.2 | ₹412 | 1,63,08,577 | 4,74,525 |
| 22 Mar 2022 | ₹372.6 | ₹525 | ₹144.9 | ₹524 | 2,22,35,627 | 4,73,450 |
| 23 Mar 2022 | ₹525 | ₹680.1 | ₹215 | ₹215 | 3,00,52,153 | 8,05,375 |
| 24 Mar 2022 | ₹45 | ₹88.35 | ₹0.05 | ₹0.05 | 5,00,28,302 | 7,67,850 |