NIFTY BANK 40,900 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 40,900 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 40,900 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.9	₹3.85	₹2.15	₹2.7	10,176	2,375
22 Mar 2022	₹2.55	₹2.95	₹1.5	₹2.2	11,302	1,175
23 Mar 2022	₹2.35	₹4.3	₹1.2	₹1.95	29,327	1,325
24 Mar 2022	₹1.8	₹4.75	₹0.05	₹0.05	24,801	3,025