NIFTY BANK 33,700 PE traded across 11 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹850 | ₹850 | ₹650 | ₹650 | 51 | 25 |
| 10 Mar 2022 | ₹350 | ₹727.2 | ₹340 | ₹634.1 | 601 | 225 |
| 11 Mar 2022 | ₹714.35 | ₹715.05 | ₹504.85 | ₹581.75 | 10,851 | 2,800 |
| 14 Mar 2022 | ₹477.15 | ₹530.9 | ₹327.8 | ₹341.25 | 7,276 | 3,400 |
| 15 Mar 2022 | ₹392.75 | ₹498.85 | ₹265 | ₹442 | 20,101 | 2,850 |
| 16 Mar 2022 | ₹425.25 | ₹425.25 | ₹130.55 | ₹155.1 | 29,451 | 7,750 |
| 17 Mar 2022 | ₹60.05 | ₹67.35 | ₹40 | ₹43.2 | 1,30,101 | 26,525 |
| 21 Mar 2022 | ₹32.75 | ₹44.85 | ₹21.2 | ₹32.8 | 11,37,251 | 95,350 |
| 22 Mar 2022 | ₹29.05 | ₹52.9 | ₹7.5 | ₹7.5 | 28,69,303 | 1,43,025 |
| 23 Mar 2022 | ₹7.15 | ₹7.35 | ₹0.65 | ₹4.2 | 14,33,702 | 73,975 |
| 24 Mar 2022 | ₹3.1 | ₹4.05 | ₹0.05 | ₹0.05 | 14,47,826 | 1,00,875 |