NIFTY BANK 36,500 PE traded across 18 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹3,910 and a low of ₹183.25. Final close ₹972.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹675.45 | ₹804.95 | ₹675.45 | ₹804.95 | 101 | 75 |
| 23 Feb 2022 | ₹604.75 | ₹620 | ₹604.75 | ₹620 | 76 | 125 |
| 24 Feb 2022 | ₹1,300 | ₹1,569.4 | ₹1,300 | ₹1,569.4 | 201 | 100 |
| 25 Feb 2022 | ₹1,179.35 | ₹1,201.6 | ₹1,036 | ₹1,201.6 | 952 | 400 |
| 28 Feb 2022 | ₹1,489.2 | ₹1,547.95 | ₹1,410.1 | ₹1,411 | 627 | 350 |
| 2 Mar 2022 | ₹1,750 | ₹2,029.7 | ₹1,750 | ₹2,029.7 | 76 | 350 |
| 4 Mar 2022 | ₹1,968.4 | ₹2,263.8 | ₹1,930.85 | ₹2,263.8 | 401 | 225 |
| 8 Mar 2022 | ₹3,906.8 | ₹3,910 | ₹3,906.8 | ₹3,910 | 51 | 250 |
| 10 Mar 2022 | ₹1,855.85 | ₹2,329.9 | ₹1,556.1 | ₹2,329.9 | 277 | 300 |
| 11 Mar 2022 | ₹2,273 | ₹2,315 | ₹1,954 | ₹2,315 | 326 | 300 |
| 14 Mar 2022 | ₹1,920 | ₹1,977.6 | ₹1,530 | ₹1,692.9 | 751 | 650 |
| 15 Mar 2022 | ₹1,385 | ₹1,871.9 | ₹1,296.6 | ₹1,842.7 | 5,226 | 1,875 |
| 16 Mar 2022 | ₹1,248.85 | ₹1,340.8 | ₹1,080.75 | ₹1,150.6 | 19,026 | 5,125 |
| 17 Mar 2022 | ₹699.7 | ₹722.15 | ₹551.75 | ₹614.9 | 44,04,951 | 4,17,500 |
| 21 Mar 2022 | ₹523.35 | ₹857.95 | ₹482.8 | ₹728.95 | 1,33,37,078 | 6,06,775 |
| 22 Mar 2022 | ₹753.15 | ₹1,187.75 | ₹365.65 | ₹365.65 | 71,78,977 | 5,13,575 |
| 23 Mar 2022 | ₹296.2 | ₹583.75 | ₹183.25 | ₹535.85 | 6,08,05,278 | 8,44,825 |
| 24 Mar 2022 | ₹635.65 | ₹1,071.8 | ₹538.1 | ₹972.15 | 37,06,677 | 1,75,200 |