NIFTY BANK 41,000 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹179 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹179 | ₹179 | ₹100 | ₹100 | 51 | 325 |
| 23 Feb 2022 | ₹80.15 | ₹101.85 | ₹80.15 | ₹98.3 | 426 | 450 |
| 24 Feb 2022 | ₹90 | ₹90 | ₹36.6 | ₹51 | 776 | 600 |
| 25 Feb 2022 | ₹90 | ₹99 | ₹50 | ₹55 | 1,827 | 1,550 |
| 28 Feb 2022 | ₹55 | ₹79.95 | ₹55 | ₹62.6 | 326 | 1,700 |
| 2 Mar 2022 | ₹63 | ₹63 | ₹40 | ₹50 | 751 | 1,825 |
| 3 Mar 2022 | ₹38 | ₹39.95 | ₹30.15 | ₹39.95 | 1,001 | 1,850 |
| 4 Mar 2022 | ₹18.15 | ₹27 | ₹18.15 | ₹26.5 | 651 | 2,275 |
| 7 Mar 2022 | ₹25 | ₹25 | ₹9.5 | ₹21 | 1,927 | 2,450 |
| 8 Mar 2022 | ₹11.2 | ₹21.75 | ₹11.2 | ₹19.95 | 901 | 2,750 |
| 9 Mar 2022 | ₹21 | ₹49.95 | ₹13 | ₹49.95 | 1,401 | 2,975 |
| 10 Mar 2022 | ₹49 | ₹49 | ₹15 | ₹15 | 1,927 | 3,750 |
| 11 Mar 2022 | ₹11.4 | ₹14.95 | ₹9.15 | ₹11.5 | 3,976 | 5,575 |
| 14 Mar 2022 | ₹8.3 | ₹10.25 | ₹8.3 | ₹9.85 | 5,376 | 8,525 |
| 15 Mar 2022 | ₹9.85 | ₹10 | ₹6.55 | ₹6.7 | 18,477 | 11,450 |
| 16 Mar 2022 | ₹7.2 | ₹9 | ₹6 | ₹6.15 | 41,951 | 27,850 |
| 17 Mar 2022 | ₹9 | ₹9 | ₹3.05 | ₹3.15 | 1,86,676 | 51,050 |
| 21 Mar 2022 | ₹3.05 | ₹3.95 | ₹2.2 | ₹2.8 | 10,10,451 | 2,12,050 |
| 22 Mar 2022 | ₹1.1 | ₹3.8 | ₹1.1 | ₹1.7 | 8,77,428 | 1,33,300 |
| 23 Mar 2022 | ₹2.75 | ₹3.55 | ₹1.3 | ₹1.7 | 11,03,002 | 1,35,075 |
| 24 Mar 2022 | ₹1 | ₹2.15 | ₹0.05 | ₹0.05 | 14,59,876 | 1,49,325 |