NIFTY BANK 31,600 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹134.9 | ₹200 | ₹134.9 | ₹200 | 126 | 50 |
| 11 Mar 2022 | ₹170.9 | ₹189.15 | ₹162.6 | ₹170.6 | 1,826 | 700 |
| 14 Mar 2022 | ₹170.9 | ₹170.9 | ₹89.1 | ₹89.1 | 1,426 | 1,300 |
| 15 Mar 2022 | ₹88.2 | ₹139.1 | ₹64.35 | ₹109.65 | 2,352 | 1,000 |
| 16 Mar 2022 | ₹73.1 | ₹73.1 | ₹26 | ₹27.5 | 3,976 | 1,625 |
| 17 Mar 2022 | ₹14.25 | ₹16.45 | ₹6.45 | ₹7.05 | 14,401 | 3,850 |
| 21 Mar 2022 | ₹9.3 | ₹9.3 | ₹3.15 | ₹3.45 | 1,45,027 | 15,550 |
| 22 Mar 2022 | ₹3.65 | ₹4.8 | ₹2.45 | ₹2.5 | 1,60,251 | 13,075 |
| 23 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.1 | 37,176 | 5,800 |
| 24 Mar 2022 | ₹1.55 | ₹1.8 | ₹0.05 | ₹0.2 | 57,927 | 12,650 |