NIFTY BANK 32,000 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹5,558.4 and a low of ₹1,582.85. Final close ₹3,553.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2,835.45 | ₹2,835.45 | ₹2,835.45 | ₹2,835.45 | 26 | 0 |
| 7 Mar 2022 | ₹2,000 | ₹2,000 | ₹1,735.35 | ₹1,735.35 | 126 | 125 |
| 8 Mar 2022 | ₹1,676.45 | ₹1,676.45 | ₹1,582.85 | ₹1,627 | 151 | 225 |
| 9 Mar 2022 | ₹2,361.4 | ₹2,361.4 | ₹1,931.65 | ₹1,931.65 | 51 | 225 |
| 10 Mar 2022 | ₹3,000 | ₹3,474.35 | ₹2,550.65 | ₹2,550.65 | 201 | 150 |
| 11 Mar 2022 | ₹2,785.6 | ₹2,785.6 | ₹2,785.6 | ₹2,785.6 | 26 | 175 |
| 14 Mar 2022 | ₹3,024.65 | ₹3,205.9 | ₹3,024.65 | ₹3,205.9 | 151 | 225 |
| 15 Mar 2022 | ₹2,950 | ₹2,950 | ₹2,900 | ₹2,900 | 201 | 275 |
| 16 Mar 2022 | ₹3,740 | ₹3,740 | ₹3,740 | ₹3,740 | 76 | 275 |
| 17 Mar 2022 | ₹4,318.3 | ₹4,369.8 | ₹4,318.25 | ₹4,369.8 | 202 | 400 |
| 21 Mar 2022 | ₹4,175.55 | ₹4,175.65 | ₹4,023 | ₹4,100 | 252 | 250 |
| 22 Mar 2022 | ₹3,177.25 | ₹5,558.4 | ₹3,177.25 | ₹4,420.2 | 226 | 375 |
| 23 Mar 2022 | ₹4,724.6 | ₹4,724.6 | ₹4,120.35 | ₹4,120.35 | 401 | 375 |
| 24 Mar 2022 | ₹4,090.9 | ₹4,090.9 | ₹3,500 | ₹3,553 | 126 | 400 |