NIFTY BANK 32,500 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,050 and a low of ₹1,113.85. Final close ₹2,947.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,473 | ₹1,533.7 | ₹1,286.2 | ₹1,490 | 776 | 225 |
| 8 Mar 2022 | ₹1,304.85 | ₹1,628.9 | ₹1,113.85 | ₹1,628.9 | 7,326 | 800 |
| 9 Mar 2022 | ₹1,625.7 | ₹1,924.25 | ₹1,447.85 | ₹1,924.25 | 626 | 775 |
| 10 Mar 2022 | ₹2,700 | ₹3,014.05 | ₹2,240.05 | ₹2,240.05 | 726 | 425 |
| 11 Mar 2022 | ₹2,225.7 | ₹2,370.2 | ₹2,225.7 | ₹2,312.9 | 201 | 375 |
| 14 Mar 2022 | ₹2,560.55 | ₹2,900 | ₹2,560.55 | ₹2,900 | 76 | 375 |
| 15 Mar 2022 | ₹3,110.1 | ₹3,222.1 | ₹2,529.85 | ₹2,529.85 | 226 | 375 |
| 16 Mar 2022 | ₹3,235 | ₹3,393.6 | ₹3,235 | ₹3,328.1 | 851 | 925 |
| 17 Mar 2022 | ₹3,941.3 | ₹4,050 | ₹3,941.3 | ₹4,000 | 476 | 1,350 |
| 21 Mar 2022 | ₹2,782.05 | ₹3,800 | ₹2,782.05 | ₹3,780 | 326 | 1,500 |
| 22 Mar 2022 | ₹3,500 | ₹3,767.75 | ₹3,500 | ₹3,767.75 | 76 | 1,500 |
| 23 Mar 2022 | ₹3,740 | ₹3,865.55 | ₹3,640 | ₹3,711 | 951 | 1,150 |
| 24 Mar 2022 | ₹3,155 | ₹3,176.1 | ₹2,947.25 | ₹2,947.25 | 551 | 1,000 |