NIFTY BANK 41,600 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,600 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,600 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹3.3	₹3.7	₹1.7	₹2.1	7,427	1,050
22 Mar 2022	₹2.85	₹2.85	₹1.4	₹1.45	7,626	2,000
23 Mar 2022	₹2.05	₹7.3	₹1	₹2.3	12,051	3,750
24 Mar 2022	₹0.8	₹2	₹0.05	₹0.05	27,176	2,125