NIFTY BANK 42,700 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 42,700 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 42,700 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.4	₹3	₹1.4	₹2	20,926	825
22 Mar 2022	₹2.3	₹2.6	₹1.15	₹1.15	77,877	800
23 Mar 2022	₹1.85	₹4.5	₹0.75	₹2	29,202	1,725
24 Mar 2022	₹1.9	₹1.9	₹0.05	₹0.1	1,00,551	6,775