NIFTY BANK 42,100 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 42,100 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.8 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.4	₹3.15	₹1.65	₹1.9	5,601	175
22 Mar 2022	₹2.65	₹2.65	₹1.25	₹1.25	7,151	750
23 Mar 2022	₹1.6	₹3.8	₹0.55	₹2.55	7,776	1,275
24 Mar 2022	₹2	₹2	₹0.1	₹0.1	15,551	3,575