NIFTY BANK 35,700 PE traded across 13 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,340.4 and a low of ₹42.6. Final close ₹172.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,110.6 | ₹1,322.1 | ₹829 | ₹1,322.1 | 2,703 | 125 |
| 7 Mar 2022 | ₹2,968.2 | ₹2,968.2 | ₹2,968.2 | ₹2,968.2 | 26 | 100 |
| 8 Mar 2022 | ₹3,340.4 | ₹3,340.4 | ₹3,340.4 | ₹3,340.4 | 76 | 100 |
| 10 Mar 2022 | ₹1,087.65 | ₹1,200 | ₹1,087.65 | ₹1,200 | 101 | 75 |
| 11 Mar 2022 | ₹1,610.8 | ₹1,698.35 | ₹1,593.9 | ₹1,593.9 | 151 | 150 |
| 14 Mar 2022 | ₹1,372.05 | ₹1,372.05 | ₹1,009 | ₹1,039.15 | 1,276 | 1,050 |
| 15 Mar 2022 | ₹920 | ₹1,338.6 | ₹862.75 | ₹1,302.15 | 12,226 | 1,800 |
| 16 Mar 2022 | ₹908.5 | ₹908.5 | ₹665 | ₹717 | 4,36,176 | 96,050 |
| 17 Mar 2022 | ₹320.15 | ₹395.65 | ₹277.15 | ₹305.95 | 10,22,277 | 86,725 |
| 21 Mar 2022 | ₹250 | ₹415.8 | ₹227.7 | ₹341 | 97,88,426 | 2,06,575 |
| 22 Mar 2022 | ₹327.1 | ₹611.75 | ₹118.45 | ₹119 | 2,24,18,202 | 3,16,775 |
| 23 Mar 2022 | ₹80.7 | ₹173.55 | ₹42.6 | ₹139.8 | 2,15,81,527 | 4,66,100 |
| 24 Mar 2022 | ₹223.4 | ₹326.25 | ₹49.7 | ₹172.5 | 10,00,50,777 | 3,70,125 |