NIFTY BANK 36,300 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,176.95 and a low of ₹129.4. Final close ₹773.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,176.95 | ₹2,176.95 | ₹1,930.6 | ₹1,930.6 | 101 | 50 |
| 14 Mar 2022 | ₹1,760.6 | ₹1,760.6 | ₹1,562.55 | ₹1,562.55 | 51 | 50 |
| 15 Mar 2022 | ₹1,246.25 | ₹1,486.85 | ₹1,159.7 | ₹1,486.85 | 728 | 500 |
| 16 Mar 2022 | ₹1,130 | ₹1,156.85 | ₹1,018 | ₹1,018 | 2,076 | 950 |
| 17 Mar 2022 | ₹600.15 | ₹629.6 | ₹471.55 | ₹524.3 | 8,53,253 | 66,375 |
| 21 Mar 2022 | ₹478.45 | ₹734.7 | ₹401.7 | ₹605 | 1,45,67,901 | 1,81,750 |
| 22 Mar 2022 | ₹631.85 | ₹1,025.4 | ₹280.55 | ₹282.45 | 87,02,601 | 3,08,250 |
| 23 Mar 2022 | ₹250.4 | ₹450 | ₹129.4 | ₹409 | 4,14,41,826 | 5,05,725 |
| 24 Mar 2022 | ₹555.1 | ₹875 | ₹366.15 | ₹773 | 36,98,753 | 1,05,325 |