NIFTY BANK 40,700 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 40,700 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 40,700 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.1	₹3.85	₹2.1	₹2.85	21,876	5,575
22 Mar 2022	₹2.75	₹3.05	₹1.45	₹2.25	20,076	3,350
23 Mar 2022	₹2.5	₹7.25	₹1.5	₹2.5	27,727	3,725
24 Mar 2022	₹1.65	₹3.35	₹0.05	₹0.05	33,276	2,950