NIFTY BANK 40,800 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 40,800 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 40,800 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.7	₹3.9	₹2	₹2	5,526	1,175
22 Mar 2022	₹2.85	₹2.85	₹1.4	₹1.85	16,351	1,450
23 Mar 2022	₹2.75	₹6.1	₹0.5	₹1.4	30,426	3,525
24 Mar 2022	₹1.45	₹2.45	₹0.05	₹0.3	36,601	4,400