NIFTY BANK 37,700 PE traded across 6 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,700 and a low of ₹912.8. Final close ₹2,179.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹4,176.7 | ₹4,700 | ₹4,176.7 | ₹4,700 | 51 | 50 |
| 17 Mar 2022 | ₹1,263.05 | ₹1,455.35 | ₹1,263.05 | ₹1,450 | 251 | 125 |
| 21 Mar 2022 | ₹1,523.5 | ₹1,790 | ₹1,484.75 | ₹1,665.65 | 1,526 | 750 |
| 22 Mar 2022 | ₹1,921.5 | ₹1,934.05 | ₹1,217.85 | ₹1,217.85 | 701 | 725 |
| 23 Mar 2022 | ₹1,023 | ₹1,575.9 | ₹912.8 | ₹1,575.9 | 6,376 | 1,025 |
| 24 Mar 2022 | ₹1,967.6 | ₹2,217.85 | ₹1,827.75 | ₹2,179.2 | 1,126 | 925 |