NIFTY BANK 32,700 CE traded across 4 sessions from 8 Mar 2022 to 16 Mar 2022, with a life-high of ₹2,957.25 and a low of ₹1,307.2. Final close ₹2,957.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,307.2 | ₹1,307.2 | ₹1,307.2 | ₹1,307.2 | 76 | 50 |
| 11 Mar 2022 | ₹1,974.15 | ₹2,353.05 | ₹1,962.45 | ₹2,353.05 | 151 | 75 |
| 14 Mar 2022 | ₹2,323.05 | ₹2,323.05 | ₹2,212.15 | ₹2,212.15 | 51 | 100 |
| 16 Mar 2022 | ₹2,957.25 | ₹2,957.25 | ₹2,957.25 | ₹2,957.25 | 26 | 75 |