NIFTY BANK 32,700 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 32,700 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 32,700 CE traded across 4 sessions from 8 Mar 2022 to 16 Mar 2022, with a life-high of ₹2,957.25 and a low of ₹1,307.2. Final close ₹2,957.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹1,307.2	₹1,307.2	₹1,307.2	₹1,307.2	76	50
11 Mar 2022	₹1,974.15	₹2,353.05	₹1,962.45	₹2,353.05	151	75
14 Mar 2022	₹2,323.05	₹2,323.05	₹2,212.15	₹2,212.15	51	100
16 Mar 2022	₹2,957.25	₹2,957.25	₹2,957.25	₹2,957.25	26	75