NIFTY BANK 30,800 PE traded across 11 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹222.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹212 | ₹222.65 | ₹212 | ₹222.65 | 51 | 25 |
| 10 Mar 2022 | ₹68.35 | ₹68.35 | ₹68.35 | ₹68.35 | 26 | 50 |
| 11 Mar 2022 | ₹115.5 | ₹115.5 | ₹87.6 | ₹87.6 | 101 | 50 |
| 14 Mar 2022 | ₹87 | ₹93 | ₹47.9 | ₹47.9 | 701 | 350 |
| 15 Mar 2022 | ₹47.9 | ₹65 | ₹25.3 | ₹65 | 651 | 475 |
| 16 Mar 2022 | ₹12.75 | ₹30.65 | ₹12.75 | ₹15 | 1,776 | 1,300 |
| 17 Mar 2022 | ₹14.65 | ₹14.65 | ₹6.25 | ₹7.55 | 8,626 | 5,250 |
| 21 Mar 2022 | ₹5.7 | ₹5.7 | ₹2.85 | ₹3.4 | 43,776 | 7,800 |
| 22 Mar 2022 | ₹3.35 | ₹3.5 | ₹2.3 | ₹2.3 | 50,376 | 12,425 |
| 23 Mar 2022 | ₹2.55 | ₹2.55 | ₹1 | ₹1 | 27,176 | 4,250 |
| 24 Mar 2022 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.1 | 17,751 | 3,250 |