NIFTY BANK 30,100 PE — 24 Mar 2022 Expiry History
NIFTY BANK 30,100 PE traded across 5 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹95.25 | ₹110 | ₹95.25 | ₹110 | 151 | 75 |
| 21 Mar 2022 | ₹3.05 | ₹3.35 | ₹2.75 | ₹3.25 | 4,776 | 1,375 |
| 22 Mar 2022 | ₹3.15 | ₹3.2 | ₹1.9 | ₹2.4 | 16,627 | 1,025 |
| 23 Mar 2022 | ₹4.9 | ₹4.9 | ₹1.2 | ₹1.2 | 15,801 | 4,375 |
| 24 Mar 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.15 | 13,826 | 4,650 |