NIFTY BANK 35,600 PE traded across 14 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹3,213.5 and a low of ₹26.05. Final close ₹73.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 251 | 0 |
| 3 Mar 2022 | ₹1,076.35 | ₹1,268.65 | ₹784 | ₹1,266.75 | 2,828 | 250 |
| 4 Mar 2022 | ₹1,874.9 | ₹1,874.95 | ₹1,391.9 | ₹1,600.3 | 377 | 250 |
| 7 Mar 2022 | ₹2,974.15 | ₹2,974.15 | ₹2,974.15 | ₹2,974.15 | 26 | 250 |
| 8 Mar 2022 | ₹3,213.5 | ₹3,213.5 | ₹3,213.5 | ₹3,213.5 | 76 | 275 |
| 11 Mar 2022 | ₹1,743.3 | ₹1,743.3 | ₹1,418.1 | ₹1,506.4 | 326 | 325 |
| 14 Mar 2022 | ₹1,356.35 | ₹1,397.05 | ₹945.45 | ₹993.6 | 2,501 | 1,025 |
| 15 Mar 2022 | ₹853.45 | ₹1,366.8 | ₹811.05 | ₹1,210.55 | 52,027 | 3,300 |
| 16 Mar 2022 | ₹779.55 | ₹821 | ₹620.05 | ₹670 | 4,35,351 | 55,025 |
| 17 Mar 2022 | ₹336.3 | ₹350.85 | ₹255 | ₹270 | 8,79,752 | 97,175 |
| 21 Mar 2022 | ₹217.05 | ₹376 | ₹205.7 | ₹317.1 | 83,59,227 | 2,10,700 |
| 22 Mar 2022 | ₹348.95 | ₹557.05 | ₹100.3 | ₹101.2 | 2,40,21,978 | 3,66,150 |
| 23 Mar 2022 | ₹94.65 | ₹144.1 | ₹26.05 | ₹109 | 1,95,72,702 | 4,40,850 |
| 24 Mar 2022 | ₹150 | ₹255 | ₹33.5 | ₹73 | 15,56,82,127 | 6,76,225 |