NIFTY BANK 27,000 CE traded across 19 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹9,953.75 and a low of ₹5,144.3. Final close ₹9,333.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹7,520 | ₹7,550 | ₹7,320 | ₹7,320 | 177 | 125 |
| 7 Mar 2022 | ₹6,010 | ₹6,031 | ₹5,144.3 | ₹5,898 | 1,402 | 1,525 |
| 8 Mar 2022 | ₹5,500 | ₹5,625 | ₹5,500 | ₹5,625 | 151 | 1,475 |
| 9 Mar 2022 | ₹6,664.2 | ₹6,664.2 | ₹6,664.2 | ₹6,664.2 | 26 | 1,475 |
| 10 Mar 2022 | ₹7,420 | ₹7,420 | ₹7,420 | ₹7,420 | 25 | 1,475 |
| 11 Mar 2022 | ₹7,498 | ₹7,572.35 | ₹7,400 | ₹7,572.35 | 201 | 1,600 |
| 14 Mar 2022 | ₹7,930 | ₹8,370 | ₹7,780 | ₹8,270 | 926 | 1,425 |
| 15 Mar 2022 | ₹8,494.25 | ₹8,494.25 | ₹7,885 | ₹7,885 | 226 | 1,300 |
| 16 Mar 2022 | ₹8,780 | ₹8,780 | ₹8,663.45 | ₹8,663.45 | 301 | 1,300 |
| 17 Mar 2022 | ₹9,455.15 | ₹9,497.55 | ₹9,178.15 | ₹9,178.15 | 526 | 1,450 |
| 21 Mar 2022 | ₹9,953.75 | ₹9,953.75 | ₹9,000 | ₹9,020 | 351 | 1,675 |
| 22 Mar 2022 | ₹8,051.75 | ₹9,484.05 | ₹8,051.75 | ₹9,484.05 | 2,077 | 1,775 |
| 23 Mar 2022 | ₹9,836.95 | ₹9,836.95 | ₹9,160 | ₹9,160 | 551 | 1,750 |
| 24 Mar 2022 | ₹8,900 | ₹9,000 | ₹8,632.1 | ₹8,632.1 | 651 | 1,725 |
| 25 Mar 2022 | ₹8,612.45 | ₹8,679.6 | ₹8,527 | ₹8,679.6 | 677 | 1,350 |
| 28 Mar 2022 | ₹8,170 | ₹8,868.15 | ₹8,150 | ₹8,781.35 | 651 | 1,600 |
| 29 Mar 2022 | ₹8,881.35 | ₹8,881.35 | ₹8,600 | ₹8,795.35 | 701 | 1,850 |
| 30 Mar 2022 | ₹9,203.05 | ₹9,377.3 | ₹9,200.4 | ₹9,315.8 | 601 | 1,850 |
| 31 Mar 2022 | ₹9,364.3 | ₹9,584.6 | ₹9,293.65 | ₹9,333.15 | 6,251 | 2,400 |