NIFTY BANK Options Expiring 31 Mar 2022

NIFTY BANK option chain for 2022-03-31: 151 strikes returned. Last snapshot 31 Mar 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
27,000₹9,333.152,400₹0.14,36,000
28,500₹7,409.95350₹0.11,19,150
28,900₹6,900300₹0.159,450
29,000₹7,381.80₹0.0590,525
29,100——₹0.052,800
29,200——₹0.11,700
29,300——₹0.055,400
29,400——₹0.13,950
29,500₹6,833.375₹0.0542,325
29,600——₹0.253,800
29,700——₹0.057,350
29,800——₹0.054,225
29,900——₹0.13,825
30,000₹6,391.617,250₹0.053,22,650
30,100₹3,500.10₹0.256,550
30,200——₹0.054,125
30,300——₹0.24,325
30,400₹2,8800₹0.251,900
30,500₹5,900300₹0.0561,275
30,600₹2,518.550₹0.14,025
30,700₹5,515100₹0.23,350
30,800₹2,435.40₹0.14,150
30,900₹5,16550₹0.23,400
31,000₹5,386.23,175₹0.051,38,275
31,100₹5,284.55725₹0.114,825
31,200₹4,969.2525₹0.056,475
31,300₹4,401.725₹0.054,425
31,400₹3,902100₹0.255,100
31,500₹4,882.154,725₹0.151,90,450
31,600₹4,223.0550₹0.112,025
31,700₹3,677.7825₹0.0517,175
31,800₹3,607.20₹0.226,325
31,900₹3,504.525₹0.0515,025
32,000₹4,371.716,675₹0.053,57,725
32,100₹3,063.91,125₹0.0516,750
32,200₹4,164.551,850₹0.1517,950
32,300₹4,0501,275₹0.118,125
32,400₹4,0001,900₹0.116,325
32,500₹3,867.252,075₹0.12,20,425
32,600₹3,768.453,425₹0.0517,350
32,700₹3,506.44,925₹0.0536,400
32,800₹3,5505,925₹0.153,625
32,900₹3,466.34,675₹0.0555,850
33,000₹3,37059,125₹0.111,44,550
33,100₹3,245.252,775₹0.0536,275
33,200₹3,167.452,625₹0.0572,275
33,300₹3,147.76,800₹0.0560,175
33,400₹3,000.853,900₹0.0527,250
33,500₹2,877.8536,325₹0.055,26,550
33,600₹2,767.257,375₹0.0597,550
33,700₹2,677.352,600₹0.051,17,300
33,800₹2,506.94,675₹0.0592,200
33,900₹2,6491,825₹0.11,34,875
34,000₹2,37961,525₹0.0510,43,600
34,100₹2,2801,975₹0.0599,375
34,200₹2,171.252,925₹0.052,05,625
34,300₹2,079.64,500₹0.051,95,950
34,400₹1,984.353,850₹0.053,91,500
34,500₹1,879.146,500₹0.059,35,225
34,600₹1,778.759,275₹0.051,64,750
34,700₹1,676.112,775₹0.052,82,500
34,800₹1,577.619,750₹0.054,25,725
34,900₹1,474.1515,525₹0.053,26,325
35,000₹1,376.751,50,125₹0.0518,53,725
35,100₹1,28036,100₹0.053,94,525
35,200₹1,17531,475₹0.059,17,650
35,300₹1,076.925,600₹0.054,88,225
35,400₹974.5579,800₹0.057,15,750
35,500₹874.51,83,800₹0.0514,00,050
35,600₹770.251,20,625₹0.056,30,550
35,700₹673.751,700₹0.057,05,700
35,800₹572.662,625₹0.056,67,875
35,900₹472.265,350₹0.16,42,125
36,000₹372.754,06,575₹0.1519,40,625
36,100₹272.4598,900₹0.057,86,575
36,200₹1732,97,050₹0.0513,99,425
36,300₹73.158,21,825₹0.0524,82,225
36,400₹0.0530,54,575₹2612,37,625
36,500₹0.0526,59,775₹125.76,48,450
36,600₹0.0513,24,850₹225.951,59,275
36,700₹0.0513,08,775₹325.951,22,850
36,800₹0.057,82,050₹42648,100
36,900₹0.056,03,275₹525.4524,125
37,000₹0.0518,76,475₹625.951,45,200
37,100₹0.055,24,150₹723.68,175
37,200₹0.056,07,850₹827.25,575
37,300₹0.055,15,000₹926.93,525
37,400₹0.054,08,275₹1,026.351,250
37,500₹0.0518,75,075₹1,12853,675
37,600₹0.055,39,000₹1,225.851,350
37,700₹0.052,75,275₹1,318.41,325
37,800₹0.052,13,000₹1,430.21,375
37,900₹0.051,55,500₹1,539625
38,000₹0.0514,69,175₹1,627.3596,175
38,100₹0.053,06,550₹1,721.7425
38,200₹0.0596,875₹1,829.151,575
38,300₹0.183,900₹1,929.52,375
38,400₹0.0592,450₹2,032.551,075
38,500₹0.056,76,150₹2,125.1530,875
38,600₹0.0563,600₹2,222.35975
38,700₹0.0556,675₹2,349.8875
38,800₹0.0551,350₹2,4521,025
38,900₹0.0553,725₹2,540650
39,000₹0.055,39,500₹2,63340,575
39,100₹0.0520,100₹2,7702,000
39,200₹0.0530,700₹2,8601,400
39,300₹0.0524,350₹2,9351,300
39,400₹0.1513,175₹2,999.551,250
39,500₹0.052,83,075₹3,131.88,900
39,600₹0.1525,350₹3,700125
39,700₹0.059,650₹3,3301,025
39,800₹0.0516,825₹3,362.151,625
39,900₹0.159,550₹3,488.4125
40,000₹0.053,92,725₹3,630.5585,900
40,100₹0.156,050₹3,643.2100
40,200₹0.056,325₹3,73650
40,300₹0.152,975₹3,895725
40,400₹0.052,525₹4,412.35150
40,500₹0.0590,550₹4,144.32,950
40,600₹0.11,650₹5,556.425
40,700₹0.052,375——
40,800₹0.053,675₹5,245.2550
40,900₹0.052,025——
41,000₹0.051,69,050₹4,638.916,625
41,100₹0.052,225——
41,200₹0.054,700——
41,300₹0.052,225——
41,400₹0.052,225——
41,500₹0.0548,450₹5,135.11,450
41,600₹0.051,125——
41,700₹0.052,050——
41,800₹0.152,850——
41,900₹0.051,575——
42,000₹0.052,68,275₹5,644.1584,050
42,100₹0.058,625₹5,826.675
42,200₹0.053,475——
42,300₹0.17,500₹5,801.5525
42,400₹0.16,875——
42,500₹0.051,90,775₹6,135.153,225
42,600₹0.14,675——
42,700₹0.051,650——
42,800₹0.23,500——
42,900₹0.051,750——
43,000₹0.052,62,450₹6,6302,050
43,100₹0.055,325——
43,200₹0.056,100——
43,300₹0.0516,275——
43,500₹0.051,41,450₹7,889.3550
45,000₹0.051,15,375₹8,674.851,400
46,500₹0.0554,375₹9,722.70
48,000₹0.052,79,450——