NIFTY BANK Options Expiring 31 Mar 2022

NIFTY BANK option chain for 2022-03-31: 151 strikes returned. Last snapshot 31 Mar 2022, 3:26 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 151 strikes from 27,000 to 48,000. Call open interest was heaviest at the 36,400 strike (30,54,575 contracts, closing at ₹0.05). Put open interest concentrated at 36,300 (24,82,225 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.04× total call open interest (2,66,47,225 against 2,56,33,400). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
27,000₹9,333.152,400₹0.14,36,000
28,500₹7,409.95350₹0.11,19,150
28,900₹6,900300₹0.159,450
29,000₹7,381.80₹0.0590,525
29,100——₹0.052,800
29,200——₹0.11,700
29,300——₹0.055,400
29,400——₹0.13,950
29,500₹6,833.375₹0.0542,325
29,600——₹0.253,800
29,700——₹0.057,350
29,800——₹0.054,225
29,900——₹0.13,825
30,000₹6,391.617,250₹0.053,22,650
30,100₹3,500.10₹0.256,550
30,200——₹0.054,125
30,300——₹0.24,325
30,400₹2,8800₹0.251,900
30,500₹5,900300₹0.0561,275
30,600₹2,518.550₹0.14,025
30,700₹5,515100₹0.23,350
30,800₹2,435.40₹0.14,150
30,900₹5,16550₹0.23,400
31,000₹5,386.23,175₹0.051,38,275
31,100₹5,284.55725₹0.114,825
31,200₹4,969.2525₹0.056,475
31,300₹4,401.725₹0.054,425
31,400₹3,902100₹0.255,100
31,500₹4,882.154,725₹0.151,90,450
31,600₹4,223.0550₹0.112,025
31,700₹3,677.7825₹0.0517,175
31,800₹3,607.20₹0.226,325
31,900₹3,504.525₹0.0515,025
32,000₹4,371.716,675₹0.053,57,725
32,100₹3,063.91,125₹0.0516,750
32,200₹4,164.551,850₹0.1517,950
32,300₹4,0501,275₹0.118,125
32,400₹4,0001,900₹0.116,325
32,500₹3,867.252,075₹0.12,20,425
32,600₹3,768.453,425₹0.0517,350
32,700₹3,506.44,925₹0.0536,400
32,800₹3,5505,925₹0.153,625
32,900₹3,466.34,675₹0.0555,850
33,000₹3,37059,125₹0.111,44,550
33,100₹3,245.252,775₹0.0536,275
33,200₹3,167.452,625₹0.0572,275
33,300₹3,147.76,800₹0.0560,175
33,400₹3,000.853,900₹0.0527,250
33,500₹2,877.8536,325₹0.055,26,550
33,600₹2,767.257,375₹0.0597,550
33,700₹2,677.352,600₹0.051,17,300
33,800₹2,506.94,675₹0.0592,200
33,900₹2,6491,825₹0.11,34,875
34,000₹2,37961,525₹0.0510,43,600
34,100₹2,2801,975₹0.0599,375
34,200₹2,171.252,925₹0.052,05,625
34,300₹2,079.64,500₹0.051,95,950
34,400₹1,984.353,850₹0.053,91,500
34,500₹1,879.146,500₹0.059,35,225
34,600₹1,778.759,275₹0.051,64,750
34,700₹1,676.112,775₹0.052,82,500
34,800₹1,577.619,750₹0.054,25,725
34,900₹1,474.1515,525₹0.053,26,325
35,000₹1,376.751,50,125₹0.0518,53,725
35,100₹1,28036,100₹0.053,94,525
35,200₹1,17531,475₹0.059,17,650
35,300₹1,076.925,600₹0.054,88,225
35,400₹974.5579,800₹0.057,15,750
35,500₹874.51,83,800₹0.0514,00,050
35,600₹770.251,20,625₹0.056,30,550
35,700₹673.751,700₹0.057,05,700
35,800₹572.662,625₹0.056,67,875
35,900₹472.265,350₹0.16,42,125
36,000₹372.754,06,575₹0.1519,40,625
36,100₹272.4598,900₹0.057,86,575
36,200₹1732,97,050₹0.0513,99,425
36,300₹73.158,21,825₹0.0524,82,225
36,400₹0.0530,54,575₹2612,37,625
36,500₹0.0526,59,775₹125.76,48,450
36,600₹0.0513,24,850₹225.951,59,275
36,700₹0.0513,08,775₹325.951,22,850
36,800₹0.057,82,050₹42648,100
36,900₹0.056,03,275₹525.4524,125
37,000₹0.0518,76,475₹625.951,45,200
37,100₹0.055,24,150₹723.68,175
37,200₹0.056,07,850₹827.25,575
37,300₹0.055,15,000₹926.93,525
37,400₹0.054,08,275₹1,026.351,250
37,500₹0.0518,75,075₹1,12853,675
37,600₹0.055,39,000₹1,225.851,350
37,700₹0.052,75,275₹1,318.41,325
37,800₹0.052,13,000₹1,430.21,375
37,900₹0.051,55,500₹1,539625
38,000₹0.0514,69,175₹1,627.3596,175
38,100₹0.053,06,550₹1,721.7425
38,200₹0.0596,875₹1,829.151,575
38,300₹0.183,900₹1,929.52,375
38,400₹0.0592,450₹2,032.551,075
38,500₹0.056,76,150₹2,125.1530,875
38,600₹0.0563,600₹2,222.35975
38,700₹0.0556,675₹2,349.8875
38,800₹0.0551,350₹2,4521,025
38,900₹0.0553,725₹2,540650
39,000₹0.055,39,500₹2,63340,575
39,100₹0.0520,100₹2,7702,000
39,200₹0.0530,700₹2,8601,400
39,300₹0.0524,350₹2,9351,300
39,400₹0.1513,175₹2,999.551,250
39,500₹0.052,83,075₹3,131.88,900
39,600₹0.1525,350₹3,700125
39,700₹0.059,650₹3,3301,025
39,800₹0.0516,825₹3,362.151,625
39,900₹0.159,550₹3,488.4125
40,000₹0.053,92,725₹3,630.5585,900
40,100₹0.156,050₹3,643.2100
40,200₹0.056,325₹3,73650
40,300₹0.152,975₹3,895725
40,400₹0.052,525₹4,412.35150
40,500₹0.0590,550₹4,144.32,950
40,600₹0.11,650₹5,556.425
40,700₹0.052,375——
40,800₹0.053,675₹5,245.2550
40,900₹0.052,025——
41,000₹0.051,69,050₹4,638.916,625
41,100₹0.052,225——
41,200₹0.054,700——
41,300₹0.052,225——
41,400₹0.052,225——
41,500₹0.0548,450₹5,135.11,450
41,600₹0.051,125——
41,700₹0.052,050——
41,800₹0.152,850——
41,900₹0.051,575——
42,000₹0.052,68,275₹5,644.1584,050
42,100₹0.058,625₹5,826.675
42,200₹0.053,475——
42,300₹0.17,500₹5,801.5525
42,400₹0.16,875——
42,500₹0.051,90,775₹6,135.153,225
42,600₹0.14,675——
42,700₹0.051,650——
42,800₹0.23,500——
42,900₹0.051,750——
43,000₹0.052,62,450₹6,6302,050
43,100₹0.055,325——
43,200₹0.056,100——
43,300₹0.0516,275——
43,500₹0.051,41,450₹7,889.3550
45,000₹0.051,15,375₹8,674.851,400
46,500₹0.0554,375₹9,722.70
48,000₹0.052,79,450——