NIFTY BANK 32,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,487 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,052.05 | ₹1,052.05 | ₹452 | ₹473.05 | 1,36,177 | 79,950 |
| 3 Mar 2022 | ₹400.3 | ₹577.75 | ₹341.6 | ₹535 | 1,15,653 | 93,025 |
| 4 Mar 2022 | ₹656 | ₹728.9 | ₹470.15 | ₹618.1 | 3,01,477 | 1,00,600 |
| 7 Mar 2022 | ₹992.15 | ₹1,460.05 | ₹942.35 | ₹1,097 | 6,87,777 | 1,34,550 |
| 8 Mar 2022 | ₹1,263.1 | ₹1,487 | ₹927.3 | ₹969.55 | 6,63,501 | 1,69,750 |
| 9 Mar 2022 | ₹854.45 | ₹1,061.55 | ₹584.45 | ₹641.5 | 5,58,326 | 2,19,950 |
| 10 Mar 2022 | ₹421.5 | ₹540.4 | ₹126.9 | ₹447.65 | 5,86,676 | 1,93,200 |
| 11 Mar 2022 | ₹463.75 | ₹541.3 | ₹354 | ₹413.95 | 2,59,327 | 1,83,300 |
| 14 Mar 2022 | ₹380.75 | ₹386 | ₹244.8 | ₹252.6 | 2,55,501 | 1,78,525 |
| 15 Mar 2022 | ₹209.85 | ₹376.1 | ₹208 | ₹336.35 | 3,91,802 | 1,45,550 |
| 16 Mar 2022 | ₹215.1 | ₹215.8 | ₹142.05 | ₹145.85 | 2,36,403 | 1,31,500 |
| 17 Mar 2022 | ₹115.55 | ₹135.5 | ₹62.3 | ₹68.55 | 2,30,053 | 1,07,625 |
| 21 Mar 2022 | ₹60.8 | ₹73.15 | ₹54.65 | ₹63.9 | 1,49,428 | 1,15,725 |
| 22 Mar 2022 | ₹114.3 | ₹114.3 | ₹27.05 | ₹27.35 | 2,57,951 | 1,31,075 |
| 23 Mar 2022 | ₹24.65 | ₹37.65 | ₹17.75 | ₹37.65 | 3,24,127 | 1,37,750 |
| 24 Mar 2022 | ₹38 | ₹47.05 | ₹24 | ₹29.8 | 12,15,777 | 2,76,650 |
| 25 Mar 2022 | ₹21.35 | ₹30.9 | ₹15 | ₹15.55 | 47,25,877 | 4,90,000 |
| 28 Mar 2022 | ₹12.5 | ₹20.55 | ₹5.55 | ₹5.55 | 54,03,451 | 5,76,900 |
| 29 Mar 2022 | ₹5.9 | ₹6 | ₹3.15 | ₹3.3 | 35,38,002 | 5,29,375 |
| 30 Mar 2022 | ₹3.05 | ₹3.1 | ₹1.3 | ₹1.8 | 14,58,677 | 2,86,050 |
| 31 Mar 2022 | ₹1 | ₹2 | ₹0.05 | ₹0.1 | 8,73,926 | 2,20,425 |