NIFTY BANK 34,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,410 and a low of ₹467.65. Final close ₹1,879.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,057.4 | ₹2,057.4 | ₹1,675 | ₹1,992.2 | 20,977 | 12,750 |
| 3 Mar 2022 | ₹2,086.05 | ₹2,092 | ₹1,482.2 | ₹1,589.85 | 22,201 | 14,350 |
| 4 Mar 2022 | ₹1,299.95 | ₹1,651.2 | ₹1,000 | ₹1,224.3 | 5,39,727 | 1,06,725 |
| 7 Mar 2022 | ₹786.85 | ₹890 | ₹566.5 | ₹615.05 | 6,55,951 | 1,02,750 |
| 8 Mar 2022 | ₹534.6 | ₹733 | ₹467.65 | ₹704 | 4,85,852 | 1,68,425 |
| 9 Mar 2022 | ₹685 | ₹908.3 | ₹593.35 | ₹900.75 | 4,69,576 | 1,31,650 |
| 10 Mar 2022 | ₹1,024.95 | ₹1,570 | ₹1,000 | ₹1,046.25 | 4,22,502 | 1,10,075 |
| 11 Mar 2022 | ₹985.55 | ₹1,309.4 | ₹904.2 | ₹1,149 | 4,60,726 | 1,49,450 |
| 14 Mar 2022 | ₹1,118.75 | ₹1,608.35 | ₹1,118.75 | ₹1,559.95 | 2,63,128 | 1,20,825 |
| 15 Mar 2022 | ₹1,573.05 | ₹1,732 | ₹1,166.75 | ₹1,301 | 1,05,776 | 1,06,650 |
| 16 Mar 2022 | ₹1,660.85 | ₹1,800 | ₹1,583.1 | ₹1,723 | 60,726 | 1,01,775 |
| 17 Mar 2022 | ₹2,177.8 | ₹2,299 | ₹2,081.9 | ₹2,121.55 | 63,776 | 90,275 |
| 21 Mar 2022 | ₹2,226.9 | ₹2,226.9 | ₹1,740.45 | ₹1,883 | 25,552 | 80,725 |
| 22 Mar 2022 | ₹1,789.05 | ₹2,216.55 | ₹1,380 | ₹2,216.55 | 26,751 | 73,700 |
| 23 Mar 2022 | ₹2,369.2 | ₹2,410 | ₹1,835.05 | ₹1,847.9 | 26,001 | 68,250 |
| 24 Mar 2022 | ₹1,504.25 | ₹1,712 | ₹1,295.1 | ₹1,337 | 53,502 | 72,075 |
| 25 Mar 2022 | ₹1,435.9 | ₹1,435.95 | ₹1,044.05 | ₹1,300 | 1,88,827 | 75,650 |
| 28 Mar 2022 | ₹1,200.75 | ₹1,474.75 | ₹842.6 | ₹1,474.75 | 7,01,451 | 92,350 |
| 29 Mar 2022 | ₹1,546.35 | ₹1,576.2 | ₹1,124.95 | ₹1,560 | 1,51,227 | 69,400 |
| 30 Mar 2022 | ₹1,725.95 | ₹1,938.55 | ₹1,600.7 | ₹1,836.9 | 42,677 | 56,200 |
| 31 Mar 2022 | ₹1,901.75 | ₹2,065.9 | ₹1,774 | ₹1,879.1 | 35,351 | 46,500 |