NIFTY BANK 39,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹240 | ₹250 | ₹166.95 | ₹203.7 | 6,81,478 | 3,45,975 |
| 3 Mar 2022 | ₹202.6 | ₹223.7 | ₹113.85 | ₹125 | 4,36,301 | 3,49,650 |
| 4 Mar 2022 | ₹95 | ₹134.75 | ₹73.55 | ₹87.5 | 5,83,151 | 3,50,500 |
| 7 Mar 2022 | ₹41.85 | ₹80 | ₹41.85 | ₹57.1 | 2,83,128 | 3,42,325 |
| 8 Mar 2022 | ₹50 | ₹62 | ₹46.25 | ₹59.95 | 1,37,403 | 3,30,050 |
| 9 Mar 2022 | ₹60 | ₹74.75 | ₹41.5 | ₹74.3 | 2,39,853 | 3,28,500 |
| 10 Mar 2022 | ₹100.3 | ₹125.6 | ₹69.55 | ₹69.55 | 5,45,002 | 3,44,550 |
| 11 Mar 2022 | ₹59.95 | ₹81.75 | ₹55.3 | ₹71.75 | 1,93,552 | 3,49,625 |
| 14 Mar 2022 | ₹70 | ₹106 | ₹67.4 | ₹105 | 2,40,327 | 3,51,525 |
| 15 Mar 2022 | ₹118.45 | ₹118.45 | ₹61.7 | ₹67 | 4,23,278 | 3,54,725 |
| 16 Mar 2022 | ₹99 | ₹100 | ₹80.65 | ₹86.1 | 3,14,601 | 3,58,400 |
| 17 Mar 2022 | ₹138.35 | ₹138.35 | ₹85 | ₹88.65 | 6,72,452 | 3,43,125 |
| 21 Mar 2022 | ₹95 | ₹98.05 | ₹55.35 | ₹58.75 | 5,88,601 | 3,64,800 |
| 22 Mar 2022 | ₹43.2 | ₹66.45 | ₹29.6 | ₹66.45 | 11,77,252 | 4,17,750 |
| 23 Mar 2022 | ₹63.55 | ₹70 | ₹30.4 | ₹32.05 | 15,75,127 | 4,86,400 |
| 24 Mar 2022 | ₹25 | ₹26.6 | ₹11.7 | ₹12.75 | 33,70,503 | 12,33,975 |
| 25 Mar 2022 | ₹12.7 | ₹12.85 | ₹6.5 | ₹7.55 | 52,79,528 | 10,70,575 |
| 28 Mar 2022 | ₹6.55 | ₹6.7 | ₹4.05 | ₹4.05 | 54,28,402 | 10,13,550 |
| 29 Mar 2022 | ₹4.2 | ₹4.65 | ₹2.8 | ₹3.35 | 47,42,828 | 11,28,800 |
| 30 Mar 2022 | ₹2.55 | ₹3.2 | ₹1.25 | ₹1.3 | 44,71,177 | 8,57,975 |
| 31 Mar 2022 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 35,26,178 | 5,39,500 |