NIFTY BANK 40,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹94.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹64.05 | ₹94.1 | ₹53.15 | ₹91.45 | 1,327 | 1,375 |
| 3 Mar 2022 | ₹64 | ₹64.35 | ₹41.7 | ₹54.15 | 726 | 1,500 |
| 4 Mar 2022 | ₹36.7 | ₹56.55 | ₹36.7 | ₹50 | 2,101 | 1,325 |
| 7 Mar 2022 | ₹29 | ₹77.8 | ₹20.75 | ₹36.7 | 1,601 | 1,575 |
| 8 Mar 2022 | ₹34.4 | ₹34.4 | ₹21.8 | ₹32.55 | 426 | 1,600 |
| 9 Mar 2022 | ₹30.5 | ₹41.55 | ₹17.2 | ₹41.55 | 351 | 1,425 |
| 10 Mar 2022 | ₹61.6 | ₹61.9 | ₹32.7 | ₹38.35 | 1,651 | 1,075 |
| 11 Mar 2022 | ₹38 | ₹50.8 | ₹31.05 | ₹34.6 | 576 | 1,400 |
| 14 Mar 2022 | ₹22.7 | ₹44.3 | ₹22.7 | ₹39.65 | 853 | 1,175 |
| 15 Mar 2022 | ₹26.7 | ₹44 | ₹26.35 | ₹26.35 | 326 | 975 |
| 16 Mar 2022 | ₹40 | ₹41.15 | ₹25.7 | ₹30.65 | 251 | 1,025 |
| 17 Mar 2022 | ₹30.7 | ₹44.05 | ₹23.5 | ₹27 | 2,526 | 1,475 |
| 21 Mar 2022 | ₹29 | ₹29 | ₹16.5 | ₹17.45 | 5,077 | 1,650 |
| 22 Mar 2022 | ₹13.2 | ₹15.75 | ₹10.4 | ₹15.75 | 2,376 | 1,400 |
| 23 Mar 2022 | ₹14 | ₹16.9 | ₹8.9 | ₹9.1 | 3,326 | 1,900 |
| 24 Mar 2022 | ₹9.9 | ₹10.4 | ₹4.65 | ₹4.85 | 12,726 | 4,125 |
| 25 Mar 2022 | ₹5.15 | ₹5.15 | ₹3.7 | ₹3.85 | 23,152 | 4,800 |
| 28 Mar 2022 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.15 | 14,551 | 4,950 |
| 29 Mar 2022 | ₹2.25 | ₹2.5 | ₹1.65 | ₹1.9 | 32,876 | 12,000 |
| 30 Mar 2022 | ₹1.55 | ₹2.05 | ₹0.75 | ₹0.75 | 21,401 | 5,700 |
| 31 Mar 2022 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 9,901 | 2,525 |