NIFTY BANK 32,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,681 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹673.2 | ₹707 | ₹526.3 | ₹526.3 | 351 | 4,050 |
| 3 Mar 2022 | ₹400 | ₹649.4 | ₹400 | ₹635.15 | 1,201 | 4,150 |
| 4 Mar 2022 | ₹820.9 | ₹828.1 | ₹552.45 | ₹750.9 | 1,701 | 4,775 |
| 7 Mar 2022 | ₹1,208.65 | ₹1,647.65 | ₹1,182 | ₹1,247.4 | 68,128 | 11,300 |
| 8 Mar 2022 | ₹1,371.15 | ₹1,681 | ₹1,077.25 | ₹1,099.65 | 43,226 | 13,300 |
| 9 Mar 2022 | ₹1,045.05 | ₹1,205 | ₹700.05 | ₹783.4 | 22,077 | 8,150 |
| 10 Mar 2022 | ₹249.45 | ₹634.6 | ₹249.45 | ₹514.8 | 40,551 | 7,550 |
| 11 Mar 2022 | ₹604.4 | ₹608.3 | ₹430 | ₹495.3 | 25,752 | 8,375 |
| 14 Mar 2022 | ₹411.95 | ₹460.5 | ₹299.9 | ₹299.9 | 17,201 | 7,750 |
| 15 Mar 2022 | ₹286.4 | ₹455 | ₹254 | ₹413 | 38,701 | 6,725 |
| 16 Mar 2022 | ₹235.05 | ₹243.55 | ₹179.8 | ₹183.2 | 19,427 | 9,375 |
| 17 Mar 2022 | ₹52.7 | ₹93.2 | ₹52.7 | ₹84.95 | 24,401 | 6,775 |
| 21 Mar 2022 | ₹80.85 | ₹94.25 | ₹73.05 | ₹89.7 | 9,726 | 7,225 |
| 22 Mar 2022 | ₹71.5 | ₹116.55 | ₹30.95 | ₹30.95 | 27,076 | 8,775 |
| 23 Mar 2022 | ₹25.9 | ₹47.85 | ₹21.5 | ₹47.65 | 29,477 | 9,025 |
| 24 Mar 2022 | ₹61.25 | ₹69.05 | ₹34.85 | ₹46.25 | 1,48,501 | 27,575 |
| 25 Mar 2022 | ₹30.75 | ₹48.85 | ₹23.15 | ₹24 | 11,51,226 | 1,12,625 |
| 28 Mar 2022 | ₹20.9 | ₹34.6 | ₹8.05 | ₹8.05 | 16,42,877 | 1,06,525 |
| 29 Mar 2022 | ₹6.45 | ₹8.85 | ₹3.4 | ₹3.7 | 9,34,477 | 73,300 |
| 30 Mar 2022 | ₹3 | ₹3.5 | ₹1.25 | ₹1.25 | 3,27,576 | 58,700 |
| 31 Mar 2022 | ₹0.55 | ₹3.85 | ₹0.05 | ₹0.05 | 1,60,126 | 55,850 |