NIFTY BANK 36,300 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,046.1 and a low of ₹54. Final close ₹73.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹899 | ₹1,046.1 | ₹784.2 | ₹947 | 24,102 | 12,550 |
| 3 Mar 2022 | ₹1,029.15 | ₹1,030 | ₹635.8 | ₹689.75 | 11,101 | 12,150 |
| 4 Mar 2022 | ₹518 | ₹708.05 | ₹420.1 | ₹487.55 | 13,077 | 11,375 |
| 7 Mar 2022 | ₹166.75 | ₹326.85 | ₹166.7 | ₹255 | 17,377 | 12,100 |
| 8 Mar 2022 | ₹232.5 | ₹242 | ₹161.05 | ₹242 | 5,801 | 12,725 |
| 9 Mar 2022 | ₹223.7 | ₹306 | ₹183.75 | ₹306 | 17,127 | 14,225 |
| 10 Mar 2022 | ₹518.4 | ₹613.05 | ₹346.6 | ₹354.5 | 31,126 | 10,750 |
| 11 Mar 2022 | ₹320 | ₹468.1 | ₹306.6 | ₹393.3 | 53,251 | 20,450 |
| 14 Mar 2022 | ₹440.05 | ₹632 | ₹390 | ₹600.8 | 51,153 | 13,825 |
| 15 Mar 2022 | ₹629.35 | ₹698.95 | ₹398.75 | ₹471.9 | 30,103 | 15,125 |
| 16 Mar 2022 | ₹643.85 | ₹711.95 | ₹606.95 | ₹648 | 22,602 | 15,775 |
| 17 Mar 2022 | ₹877.4 | ₹962.8 | ₹825.4 | ₹831.25 | 1,69,402 | 22,825 |
| 21 Mar 2022 | ₹858.9 | ₹900.1 | ₹614.9 | ₹702.85 | 2,40,803 | 52,450 |
| 22 Mar 2022 | ₹579.7 | ₹849.3 | ₹408.25 | ₹849.3 | 5,32,877 | 61,650 |
| 23 Mar 2022 | ₹810.15 | ₹960 | ₹595.85 | ₹600 | 7,09,427 | 1,11,525 |
| 24 Mar 2022 | ₹340.35 | ₹511.95 | ₹305 | ₹314.4 | 11,05,578 | 1,89,975 |
| 25 Mar 2022 | ₹355.8 | ₹359 | ₹191.75 | ₹255 | 57,50,028 | 3,06,000 |
| 28 Mar 2022 | ₹227.15 | ₹258.6 | ₹107.5 | ₹240 | 89,56,528 | 3,17,300 |
| 29 Mar 2022 | ₹254.85 | ₹277.7 | ₹126.4 | ₹214.95 | 1,53,48,426 | 5,64,325 |
| 30 Mar 2022 | ₹235 | ₹346.25 | ₹187.7 | ₹235 | 5,23,48,853 | 10,05,375 |
| 31 Mar 2022 | ₹235 | ₹340 | ₹54 | ₹73.15 | 10,54,11,328 | 8,21,825 |