NIFTY BANK 30,500 CE traded across 7 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,990 and a low of ₹2,810.45. Final close ₹5,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹2,810.45 | ₹3,200 | ₹2,810.45 | ₹3,200 | 101 | 75 |
| 11 Mar 2022 | ₹4,370 | ₹4,370 | ₹4,260 | ₹4,260 | 201 | 100 |
| 14 Mar 2022 | ₹4,796.55 | ₹4,796.55 | ₹4,796.55 | ₹4,796.55 | 26 | 100 |
| 25 Mar 2022 | ₹4,978.55 | ₹4,978.55 | ₹4,978.55 | ₹4,978.55 | 126 | 100 |
| 28 Mar 2022 | ₹4,734.45 | ₹4,734.45 | ₹4,618.95 | ₹4,618.95 | 76 | 250 |
| 29 Mar 2022 | ₹5,110.55 | ₹5,110.55 | ₹5,110.55 | ₹5,110.55 | 51 | 225 |
| 31 Mar 2022 | ₹5,950 | ₹5,990 | ₹5,900 | ₹5,900 | 226 | 300 |