NIFTY BANK 36,500 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹980.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹980.05 | ₹980.05 | ₹704 | ₹859.05 | 7,22,428 | 2,08,125 |
| 3 Mar 2022 | ₹951.25 | ₹959.75 | ₹560.5 | ₹624.65 | 7,16,978 | 1,78,950 |
| 4 Mar 2022 | ₹546.8 | ₹638.85 | ₹368.65 | ₹437.45 | 6,28,453 | 1,79,625 |
| 7 Mar 2022 | ₹300 | ₹400 | ₹185.3 | ₹211 | 5,14,002 | 1,99,225 |
| 8 Mar 2022 | ₹152.6 | ₹219.1 | ₹149.45 | ₹212.35 | 2,36,653 | 1,98,975 |
| 9 Mar 2022 | ₹274.25 | ₹275.3 | ₹171 | ₹272.5 | 3,28,426 | 2,17,675 |
| 10 Mar 2022 | ₹444 | ₹543.4 | ₹303.45 | ₹313.95 | 8,41,251 | 2,64,575 |
| 11 Mar 2022 | ₹272.7 | ₹410.35 | ₹251.05 | ₹342.25 | 4,11,727 | 2,66,575 |
| 14 Mar 2022 | ₹332.4 | ₹557.9 | ₹332.4 | ₹529.9 | 5,24,401 | 2,51,475 |
| 15 Mar 2022 | ₹544.75 | ₹617.6 | ₹344.35 | ₹405.05 | 9,84,676 | 2,97,425 |
| 16 Mar 2022 | ₹608.5 | ₹626.2 | ₹523.8 | ₹568.1 | 7,13,327 | 2,41,300 |
| 17 Mar 2022 | ₹792.55 | ₹849.1 | ₹720 | ₹720 | 11,90,653 | 2,51,425 |
| 21 Mar 2022 | ₹798.9 | ₹808.35 | ₹528.35 | ₹603.95 | 11,39,178 | 3,08,625 |
| 22 Mar 2022 | ₹541.15 | ₹735 | ₹341.05 | ₹731 | 19,73,402 | 3,25,125 |
| 23 Mar 2022 | ₹780.5 | ₹838.75 | ₹503.05 | ₹511 | 31,70,976 | 5,49,375 |
| 24 Mar 2022 | ₹420 | ₹425 | ₹241 | ₹250 | 52,82,451 | 11,27,600 |
| 25 Mar 2022 | ₹265.05 | ₹280.8 | ₹148.15 | ₹199.7 | 1,48,17,678 | 14,73,950 |
| 28 Mar 2022 | ₹159.5 | ₹195 | ₹79.55 | ₹170.25 | 2,45,53,552 | 15,55,575 |
| 29 Mar 2022 | ₹192.8 | ₹203 | ₹87 | ₹146.25 | 3,09,18,103 | 17,01,525 |
| 30 Mar 2022 | ₹169 | ₹236 | ₹115 | ₹146.8 | 5,85,54,878 | 20,17,025 |
| 31 Mar 2022 | ₹150 | ₹197.9 | ₹0.05 | ₹0.05 | 22,97,48,978 | 26,59,775 |