NIFTY BANK 41,700 CE traded across 19 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 26 | 950 |
| 7 Mar 2022 | ₹9 | ₹33.95 | ₹8.15 | ₹30 | 377 | 925 |
| 8 Mar 2022 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 26 | 975 |
| 9 Mar 2022 | ₹14.1 | ₹15 | ₹14.1 | ₹15 | 126 | 975 |
| 10 Mar 2022 | ₹78.8 | ₹78.8 | ₹23.05 | ₹25 | 251 | 850 |
| 11 Mar 2022 | ₹24 | ₹24 | ₹15 | ₹15 | 201 | 900 |
| 14 Mar 2022 | ₹25 | ₹40 | ₹15.2 | ₹22.1 | 2,201 | 1,350 |
| 15 Mar 2022 | ₹22.1 | ₹22.1 | ₹21.8 | ₹21.8 | 101 | 1,400 |
| 16 Mar 2022 | ₹21.8 | ₹21.8 | ₹11.05 | ₹11.05 | 76 | 1,425 |
| 17 Mar 2022 | ₹16.2 | ₹16.2 | ₹16.2 | ₹16.2 | 51 | 1,375 |
| 21 Mar 2022 | ₹11.05 | ₹13 | ₹8.15 | ₹8.15 | 627 | 1,375 |
| 22 Mar 2022 | ₹7.15 | ₹8.4 | ₹4.75 | ₹8.4 | 576 | 1,250 |
| 23 Mar 2022 | ₹6.6 | ₹6.6 | ₹4.05 | ₹4.05 | 226 | 1,250 |
| 24 Mar 2022 | ₹4.15 | ₹6.5 | ₹2.7 | ₹3.8 | 3,126 | 3,025 |
| 25 Mar 2022 | ₹3.55 | ₹3.55 | ₹2.6 | ₹2.7 | 6,851 | 3,175 |
| 28 Mar 2022 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.75 | 7,901 | 2,625 |
| 29 Mar 2022 | ₹1.25 | ₹1.95 | ₹1 | ₹1.15 | 2,676 | 1,950 |
| 30 Mar 2022 | ₹2.4 | ₹2.8 | ₹0.4 | ₹0.8 | 4,802 | 2,525 |
| 31 Mar 2022 | ₹1.1 | ₹2.45 | ₹0.05 | ₹0.05 | 4,326 | 2,050 |