NIFTY BANK 39,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹150 | ₹150 | ₹112.35 | ₹112.35 | 201 | 1,600 |
| 3 Mar 2022 | ₹96.35 | ₹112.4 | ₹72.75 | ₹72.75 | 776 | 1,775 |
| 4 Mar 2022 | ₹62.05 | ₹62.05 | ₹62 | ₹62 | 76 | 1,700 |
| 7 Mar 2022 | ₹22.15 | ₹53.2 | ₹22.15 | ₹50.35 | 1,401 | 2,125 |
| 8 Mar 2022 | ₹26.7 | ₹54.7 | ₹26.7 | ₹41.4 | 551 | 2,125 |
| 9 Mar 2022 | ₹45 | ₹54.65 | ₹26.75 | ₹54.65 | 1,076 | 1,775 |
| 10 Mar 2022 | ₹87.7 | ₹87.9 | ₹36.7 | ₹36.7 | 1,151 | 1,975 |
| 11 Mar 2022 | ₹45 | ₹51 | ₹45 | ₹51 | 201 | 1,900 |
| 14 Mar 2022 | ₹50 | ₹57.85 | ₹48.65 | ₹57.85 | 201 | 1,925 |
| 15 Mar 2022 | ₹56.15 | ₹65.85 | ₹31.65 | ₹31.65 | 376 | 1,800 |
| 16 Mar 2022 | ₹52.65 | ₹60.8 | ₹40.6 | ₹54.75 | 601 | 1,875 |
| 17 Mar 2022 | ₹63.7 | ₹79 | ₹41.6 | ₹47.15 | 3,077 | 2,900 |
| 21 Mar 2022 | ₹46.05 | ₹47.15 | ₹29.75 | ₹31.7 | 16,728 | 3,375 |
| 22 Mar 2022 | ₹28.25 | ₹31.5 | ₹16.85 | ₹31.5 | 15,376 | 4,575 |
| 23 Mar 2022 | ₹35.95 | ₹35.95 | ₹14.65 | ₹14.85 | 30,451 | 10,400 |
| 24 Mar 2022 | ₹15.6 | ₹15.6 | ₹6.6 | ₹6.6 | 38,577 | 11,025 |
| 25 Mar 2022 | ₹5.4 | ₹6.65 | ₹4.65 | ₹5.1 | 1,38,201 | 12,275 |
| 28 Mar 2022 | ₹4.3 | ₹4.3 | ₹2.25 | ₹3.2 | 78,126 | 18,825 |
| 29 Mar 2022 | ₹2.95 | ₹3.55 | ₹1.9 | ₹2.2 | 1,20,952 | 9,350 |
| 30 Mar 2022 | ₹1.95 | ₹2.35 | ₹0.95 | ₹0.95 | 43,576 | 7,675 |
| 31 Mar 2022 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 62,977 | 9,650 |