NIFTY BANK 39,100 PE traded across 13 sessions from 4 Mar 2022 to 30 Mar 2022, with a life-high of ₹6,847.25 and a low of ₹2,571.6. Final close ₹2,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹4,150 | ₹4,750 | ₹4,150 | ₹4,750 | 51 | 2,975 |
| 8 Mar 2022 | ₹6,353.4 | ₹6,847.25 | ₹6,048.75 | ₹6,048.75 | 526 | 2,600 |
| 9 Mar 2022 | ₹5,970.8 | ₹5,970.8 | ₹5,108.25 | ₹5,219.1 | 151 | 2,500 |
| 10 Mar 2022 | ₹3,929.3 | ₹4,740.2 | ₹3,795.7 | ₹4,552.85 | 501 | 2,425 |
| 11 Mar 2022 | ₹4,338.55 | ₹4,599.2 | ₹4,338.55 | ₹4,599.2 | 101 | 2,425 |
| 14 Mar 2022 | ₹4,263.85 | ₹4,449.65 | ₹3,836.3 | ₹3,964.05 | 226 | 2,250 |
| 15 Mar 2022 | ₹3,684.25 | ₹4,392.5 | ₹3,684.25 | ₹4,392.5 | 226 | 2,125 |
| 16 Mar 2022 | ₹3,493.5 | ₹3,500 | ₹3,493.5 | ₹3,500 | 77 | 2,100 |
| 17 Mar 2022 | ₹2,630.25 | ₹2,630.25 | ₹2,630.25 | ₹2,630.25 | 26 | 2,025 |
| 21 Mar 2022 | ₹2,804.9 | ₹2,804.9 | ₹2,804.9 | ₹2,804.9 | 26 | 2,025 |
| 23 Mar 2022 | ₹2,571.6 | ₹2,746.6 | ₹2,571.6 | ₹2,746.6 | 76 | 2,025 |
| 29 Mar 2022 | ₹3,253.35 | ₹3,253.35 | ₹3,144.4 | ₹3,144.4 | 151 | 2,000 |
| 30 Mar 2022 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 26 | 2,000 |