NIFTY BANK 34,900 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,030 and a low of ₹267.2. Final close ₹1,474.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,682.55 | ₹1,775.95 | ₹1,434.15 | ₹1,699.85 | 8,426 | 2,200 |
| 3 Mar 2022 | ₹1,894.6 | ₹1,897.25 | ₹1,260.1 | ₹1,365.05 | 19,027 | 5,875 |
| 4 Mar 2022 | ₹1,065.05 | ₹1,400.05 | ₹931.3 | ₹1,018.1 | 28,678 | 5,500 |
| 7 Mar 2022 | ₹267.2 | ₹1,485.65 | ₹267.2 | ₹516.15 | 21,077 | 6,950 |
| 8 Mar 2022 | ₹377.35 | ₹571 | ₹369.2 | ₹562.95 | 11,626 | 6,750 |
| 9 Mar 2022 | ₹506.2 | ₹732.05 | ₹471 | ₹732.05 | 17,877 | 7,625 |
| 10 Mar 2022 | ₹1,140 | ₹1,312.95 | ₹810 | ₹814.4 | 83,627 | 11,500 |
| 11 Mar 2022 | ₹723.8 | ₹1,075.8 | ₹723.8 | ₹924.3 | 35,076 | 11,350 |
| 14 Mar 2022 | ₹996.7 | ₹1,338.05 | ₹947.15 | ₹1,273.6 | 63,776 | 8,000 |
| 15 Mar 2022 | ₹1,398.4 | ₹1,462.35 | ₹948.75 | ₹1,072.4 | 28,576 | 8,875 |
| 16 Mar 2022 | ₹1,344.45 | ₹1,511.7 | ₹1,330.05 | ₹1,439.9 | 15,026 | 6,775 |
| 17 Mar 2022 | ₹1,611.2 | ₹1,956.05 | ₹1,611.2 | ₹1,781.4 | 6,226 | 5,700 |
| 21 Mar 2022 | ₹1,719.55 | ₹1,723.65 | ₹1,460.9 | ₹1,576.55 | 1,527 | 5,450 |
| 22 Mar 2022 | ₹1,251.2 | ₹1,849 | ₹1,152.5 | ₹1,849 | 1,477 | 4,925 |
| 23 Mar 2022 | ₹1,988.35 | ₹2,030 | ₹1,509.05 | ₹1,565.95 | 1,301 | 4,475 |
| 24 Mar 2022 | ₹1,250 | ₹1,338.2 | ₹1,030 | ₹1,040 | 17,651 | 12,075 |
| 25 Mar 2022 | ₹1,122.05 | ₹1,122.05 | ₹778.25 | ₹989.6 | 1,86,326 | 23,275 |
| 28 Mar 2022 | ₹891.2 | ₹1,126.2 | ₹585.55 | ₹1,117.8 | 13,86,327 | 30,400 |
| 29 Mar 2022 | ₹1,142.65 | ₹1,216 | ₹809.7 | ₹1,190 | 73,902 | 18,550 |
| 30 Mar 2022 | ₹1,326.1 | ₹1,523.1 | ₹1,231.85 | ₹1,449.85 | 5,902 | 16,825 |
| 31 Mar 2022 | ₹1,426.85 | ₹1,666.65 | ₹1,395.35 | ₹1,474.15 | 4,301 | 15,525 |