NIFTY BANK 31,600 CE traded across 6 sessions from 3 Mar 2022 to 16 Mar 2022, with a life-high of ₹4,268.95 and a low of ₹2,171.65. Final close ₹4,223.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,797.6 | ₹3,797.6 | ₹3,797.6 | ₹3,797.6 | 26 | 0 |
| 9 Mar 2022 | ₹2,323.45 | ₹2,323.45 | ₹2,171.65 | ₹2,171.65 | 76 | 25 |
| 10 Mar 2022 | ₹3,559.55 | ₹3,595.35 | ₹3,559.55 | ₹3,595.35 | 101 | 100 |
| 11 Mar 2022 | ₹2,991.3 | ₹3,269.8 | ₹2,991.3 | ₹3,269.8 | 176 | 50 |
| 15 Mar 2022 | ₹4,058.65 | ₹4,058.65 | ₹4,058.65 | ₹4,058.65 | 26 | 75 |
| 16 Mar 2022 | ₹4,268.95 | ₹4,268.95 | ₹4,223.05 | ₹4,223.05 | 51 | 50 |