NIFTY BANK 35,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,475.2 and a low of ₹249.95. Final close ₹770.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,290.3 | ₹1,412.7 | ₹1,077.85 | ₹1,292.4 | 33,051 | 10,925 |
| 3 Mar 2022 | ₹1,417.95 | ₹1,439.25 | ₹923.6 | ₹982.8 | 28,827 | 13,850 |
| 4 Mar 2022 | ₹825 | ₹1,016 | ₹636.35 | ₹711 | 15,977 | 13,100 |
| 7 Mar 2022 | ₹511 | ₹621.8 | ₹309.1 | ₹350.95 | 12,977 | 12,750 |
| 8 Mar 2022 | ₹285 | ₹378.7 | ₹249.95 | ₹378.7 | 11,576 | 12,925 |
| 9 Mar 2022 | ₹290.9 | ₹479.1 | ₹290.9 | ₹479.1 | 16,826 | 12,375 |
| 10 Mar 2022 | ₹734.45 | ₹924.85 | ₹535.05 | ₹535.2 | 29,152 | 14,350 |
| 11 Mar 2022 | ₹576.8 | ₹722.1 | ₹475 | ₹626.55 | 38,876 | 18,825 |
| 14 Mar 2022 | ₹681.2 | ₹948.95 | ₹636.8 | ₹900 | 1,14,226 | 16,275 |
| 15 Mar 2022 | ₹901.2 | ₹1,041 | ₹632 | ₹725.6 | 1,35,378 | 30,575 |
| 16 Mar 2022 | ₹944.8 | ₹1,070 | ₹920.3 | ₹990 | 1,98,951 | 45,950 |
| 17 Mar 2022 | ₹1,356.85 | ₹1,428.25 | ₹1,210.9 | ₹1,271.1 | 42,201 | 29,875 |
| 21 Mar 2022 | ₹1,312.7 | ₹1,312.7 | ₹997 | ₹1,093.7 | 23,302 | 20,150 |
| 22 Mar 2022 | ₹967.75 | ₹1,316.15 | ₹705 | ₹1,316.15 | 2,25,001 | 24,975 |
| 23 Mar 2022 | ₹1,420.65 | ₹1,475.2 | ₹989.35 | ₹989.35 | 18,376 | 23,325 |
| 24 Mar 2022 | ₹755.75 | ₹896.9 | ₹601.05 | ₹610.95 | 20,79,976 | 2,58,875 |
| 25 Mar 2022 | ₹657.2 | ₹671.45 | ₹414 | ₹555.75 | 1,31,46,377 | 4,34,350 |
| 28 Mar 2022 | ₹541.05 | ₹600 | ₹274 | ₹590 | 1,97,60,678 | 4,48,500 |
| 29 Mar 2022 | ₹628.75 | ₹664.6 | ₹366.15 | ₹600 | 1,32,56,776 | 3,67,000 |
| 30 Mar 2022 | ₹660 | ₹882.8 | ₹606.4 | ₹762.95 | 13,37,677 | 1,67,100 |
| 31 Mar 2022 | ₹789.1 | ₹985.3 | ₹685.35 | ₹770.25 | 3,94,703 | 1,20,625 |